Itaú Unibanco (ITUB) Price: 8.59

Itaú Unibanco Holding SA (ITUB)

8.59 +0.14 (+1.66%) USD | NYSE | Oct 02, 16:00

8.61 +0.02 (+0.23%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	8.48	8.59	8.19	8.59	44.95M
Oct 01, 2026	8.51	8.58	8.27	8.45	50.92M
Sep 30, 2026	8.295	8.62	8.255	8.53	54.10M
Sep 29, 2026	7.98	8.09	7.920	8.09	16.62M
Sep 28, 2026	8.00	8.08	7.95	7.99	21.54M
Sep 25, 2026	8.04	8.15	8.01	8.11	15.93M
Sep 24, 2026	8.15	8.211	8.035	8.08	15.33M
Sep 23, 2026	8.44	8.50	8.17	8.18	17.56M
Sep 22, 2026	8.31	8.49	8.280	8.43	20.32M
Sep 21, 2026	8.36	8.46	8.33	8.45	16.83M
Sep 18, 2026	8.21	8.25	8.10	8.20	19.48M
Sep 17, 2026	8.31	8.36	8.101	8.29	22.45M
Sep 16, 2026	8.23	8.29	8.11	8.29	28.56M
Sep 15, 2026	8.19	8.30	8.17	8.26	18.29M
Sep 14, 2026	8.05	8.27	8.04	8.23	25.47M
Sep 11, 2026	8.34	8.365	8.24	8.33	25.16M
Sep 10, 2026	8.03	8.39	8.01	8.30	35.22M
Sep 09, 2026	8.19	8.225	8.05	8.08	35.70M
Sep 08, 2026	8.34	8.45	8.270	8.31	24.86M
Sep 04, 2026	8.05	8.275	8.05	8.15	15.71M
Sep 03, 2026	8.25	8.31	8.10	8.22	19.40M
Sep 02, 2026	7.83	8.13	7.79	8.08	24.59M
Sep 01, 2026	7.60	7.83	7.60	7.68	16.11M
Aug 31, 2026	7.66	7.69	7.55	7.61	14.61M
Aug 28, 2026	7.55	7.55	7.39	7.50	14.86M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks