Itau Unibanco Holding SA (ITUB)
5.85
-0.01
(-0.17%)
USD |
NYSE |
Nov 22, 16:00
5.88
+0.03
(+0.51%)
After-Hours: 20:00
Itau Unibanco Price: 5.85 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 5.85 | 5.89 | 5.83 | 5.85 | 13.12M |
| Nov 21, 2024 | 5.88 | 5.92 | 5.845 | 5.86 | 24.94M |
| Nov 20, 2024 | 5.96 | 5.97 | 5.93 | 5.96 | 6.606M |
| Nov 19, 2024 | 5.97 | 6.01 | 5.95 | 5.98 | 14.69M |
| Nov 18, 2024 | 5.95 | 6.00 | 5.94 | 5.96 | 18.35M |
| Nov 15, 2024 | 5.93 | 6.03 | 5.93 | 5.96 | 13.67M |
| Nov 14, 2024 | 5.96 | 5.98 | 5.89 | 5.91 | 31.66M |
| Nov 13, 2024 | 5.97 | 5.98 | 5.89 | 5.93 | 22.02M |
| Nov 12, 2024 | 6.07 | 6.09 | 6.005 | 6.03 | 16.68M |
| Nov 11, 2024 | 6.06 | 6.14 | 6.040 | 6.08 | 19.21M |
| Nov 08, 2024 | 6.11 | 6.14 | 6.025 | 6.11 | 19.75M |
| Nov 07, 2024 | 6.39 | 6.395 | 6.225 | 6.25 | 22.94M |
| Nov 06, 2024 | 6.23 | 6.420 | 6.14 | 6.36 | 33.88M |
| Nov 05, 2024 | 6.23 | 6.39 | 6.19 | 6.29 | 59.47M |
| Nov 04, 2024 | 6.13 | 6.17 | 6.05 | 6.08 | 28.20M |
| Nov 01, 2024 | 6.06 | 6.09 | 5.93 | 5.94 | 23.79M |
| Oct 31, 2024 | 6.11 | 6.15 | 6.04 | 6.05 | 13.84M |
| Oct 30, 2024 | 6.11 | 6.16 | 6.10 | 6.14 | 10.87M |
| Oct 29, 2024 | 6.29 | 6.30 | 6.13 | 6.14 | 21.27M |
| Oct 28, 2024 | 6.28 | 6.32 | 6.25 | 6.29 | 20.15M |
| Oct 25, 2024 | 6.27 | 6.28 | 6.18 | 6.19 | 12.77M |
| Oct 24, 2024 | 6.23 | 6.33 | 6.20 | 6.30 | 18.41M |
| Oct 23, 2024 | 6.15 | 6.24 | 6.14 | 6.23 | 15.92M |
| Oct 22, 2024 | 6.16 | 6.21 | 6.12 | 6.20 | 15.13M |
| Oct 21, 2024 | 6.17 | 6.208 | 6.14 | 6.16 | 10.61M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.018
Minimum
Apr 24 2020
7.734
Maximum
Jan 02 2020
5.132
Average
5.03
Median
Jan 13 2023
Price Benchmarks
| Bank Bradesco SA | 2.38 |
| Banco Santander (Brasil) SA | 4.53 |
| Banco do Brasil SA BB Brasil | 4.44 |
| Vinci Partners Investments Ltd | 10.27 |
| Inter & Co Inc | 5.61 |
Price Related Metrics
| PE Ratio | 7.631 |
| PS Ratio | 1.956 |
| PEG Ratio | 0.3668 |
| Price to Book Value | 1.547 |
| Earnings Yield | 13.10% |
| Market Cap | 57.29B |
| PEGY Ratio | 0.2677 |
| Normalized PE Ratio | 7.358 |